波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 10:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,330.39万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	DGB极特币	$0.00318	$0.00322	$0.00303	$16.70万	$5,883.87万	3.25%
299	OPNOpinion	$0.0424	$0.0439	$0.0395	$52.31万	$792.60万	4.18%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MMTMomentum	$0.126	$0.1292	$0.1147	$45.05万	$2,558.27万	8.06%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.04339	$0.0449	$0.04101	$500.74万	$3.35亿	3.98%
190	PROMProm	$5.57	$5.57	$5.18	$94.01万	$9,835.09万	6.89%
355	COMPCompound	$20.56	$20.79	$19.44	$40.97万	$2.06亿	4.79%
521	C98Coin98	$0.0127	$0.01299	$0.01192	$21.41万	$1,280.74万	2.92%
220	PHAPHALA	$0.0395	$0.0397	$0.036	$76.33万	$3,361.11万	7.34%
529	THEThena	$0.0474	$0.049	$0.0443	$20.55万	$664.91万	4.18%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
309	GMXGMX	$9.02	$9.33	$8.34	$49.87万	$9,832.28万	5.87%
225	OGNOrigin Token	$0.02487	$0.02534	$0.02369	$74.18万	$1,859.62万	2.90%
152	AAOIBApplied Optoelectronics (bStoc	$60.09	$67.12	$57.37	$143.91万	$644.23万	-2.66%
451	STOStakeStone	$0.0298	$0.031	$0.0285	$27.57万	$680.66万	2.76%
638	DIADIA	$0.1458	$0.151	$0.1423	$10.33万	$1,791.88万	0.48%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
298	KAVAKava	$0.06862	$0.06896	$0.06728	$52.33万	$7,421.98万	0.85%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%