Theta Network

THETA · 美元计价

$0.1599

≈ ￥1.0553

8.85% ($0.01)

更新于 2026-11-05 11:15:02

24H 最高

$0.1608

24H 最低

$0.1466

今日开盘

$0.1469

24H 成交量

$40.90万

流通市值

$1.58亿

24H 涨跌额

($0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	DGB极特币	$0.00318	$0.00322	$0.00303	$16.70万	$5,883.87万	4.26%
299	OPNOpinion	$0.0424	$0.0439	$0.04	$52.92万	$792.60万	5.74%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
326	MMTMomentum	$0.1257	$0.1292	$0.1158	$46.96万	$2,558.27万	8.27%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
80	STRKStarknet	$0.04351	$0.0449	$0.04119	$506.22万	$3.35亿	5.48%
191	PROMProm	$5.595	$5.60	$5.19	$93.73万	$9,835.09万	7.31%
355	COMPCompound	$20.65	$20.79	$19.54	$40.21万	$2.06亿	5.36%
530	C98Coin98	$0.01276	$0.01299	$0.01213	$19.96万	$1,280.74万	5.19%
217	PHAPHALA	$0.0398	$0.0401	$0.036	$78.58万	$3,361.11万	9.04%
505	THEThena	$0.0469	$0.049	$0.0447	$22.10万	$664.91万	4.92%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
316	GMXGMX	$9.01	$9.33	$8.34	$48.48万	$9,832.28万	6.63%
229	OGNOrigin Token	$0.02494	$0.02534	$0.02396	$72.76万	$1,859.62万	4.00%
152	AAOIBApplied Optoelectronics (bStoc	$59.73	$67.12	$57.37	$144.40万	$644.23万	-2.00%
441	STOStakeStone	$0.0298	$0.031	$0.0287	$27.77万	$680.66万	3.47%
636	DIADIA	$0.1469	$0.151	$0.1436	$10.17万	$1,791.88万	2.09%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
262	KAVAKava	$0.06842	$0.06896	$0.0674	$62.38万	$7,421.98万	1.47%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%