Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-12 17:10:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$368.19万
24H 涨跌额
(-$0.77)
历史最高
$628.46
最高日期
2020-09-01
历史最低
$4.33
最低日期
2026-10-30
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.28万 | $5,659.62万 | -1.63% |
| 447 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $22.25万 | $659.90万 | -3.40% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
MMTMomentum
|
$0.1184 | $0.1229 | $0.117 | $23.27万 | $2,477.86万 | -1.58% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 86 |
STRKStarknet
|
$0.03655 | $0.03916 | $0.03613 | $292.19万 | $2.98亿 | -2.97% |
| 116 |
PROMProm
|
$4.757 | $4.97 | $4.57 | $158.00万 | $8,732.72万 | -2.48% |
| 439 |
COMPCompound
|
$19.97 | $20.53 | $19.63 | $23.39万 | $2.03亿 | 0.00% |
| 605 |
C98Coin98
|
$0.0112 | $0.01169 | $0.01106 | $10.58万 | $1,162.99万 | -1.41% |
| 141 |
PHAPHALA
|
$0.0336 | $0.0349 | $0.0325 | $121.48万 | $2,966.65万 | -3.17% |
| 371 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.14万 | $472.22万 | 0.00% |
| 352 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 542 |
GMXGMX
|
$7.47 | $7.79 | $7.43 | $14.22万 | $8,274.06万 | -1.32% |
| 581 |
OGNOrigin Token
|
$0.02183 | $0.02242 | $0.0215 | $11.86万 | $1,679.18万 | -1.36% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$53.26 | $57.97 | $51.30 | $103.00万 | $707.95万 | 2.88% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.51万 | $594.22万 | -2.68% |
| 646 |
DIADIA
|
$0.1288 | $0.1321 | $0.1264 | $6.77万 | $1,570.09万 | -1.15% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 215 |
KAVAKava
|
$0.06863 | $0.06876 | $0.06752 | $73.72万 | $7,403.93万 | 1.08% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,258.56万 | 11.04% |