狗币

DOGE · 美元计价

$0.07726

≈ ￥0.509916

4.92% ($0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.07834

24H 最低

$0.0723

今日开盘

$0.07364

24H 成交量

$4,617.36万

流通市值

$120.75亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	DGB极特币	$0.00319	$0.00322	$0.00303	$16.73万	$5,883.87万	3.91%
298	OPNOpinion	$0.0426	$0.0439	$0.0395	$52.48万	$792.60万	4.67%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	MMTMomentum	$0.1264	$0.1292	$0.1147	$45.01万	$2,558.27万	8.50%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.04354	$0.0449	$0.04101	$500.61万	$3.35亿	4.76%
190	PROMProm	$5.571	$5.58	$5.18	$94.27万	$9,835.09万	7.07%
354	COMPCompound	$20.58	$20.79	$19.44	$41.22万	$2.06亿	4.89%
521	C98Coin98	$0.0127	$0.01299	$0.01192	$21.39万	$1,280.74万	2.83%
220	PHAPHALA	$0.0394	$0.0397	$0.036	$76.64万	$3,361.11万	7.07%
529	THEThena	$0.0476	$0.049	$0.0443	$20.56万	$664.91万	4.85%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
310	GMXGMX	$9.01	$9.33	$8.34	$49.92万	$9,832.28万	5.88%
226	OGNOrigin Token	$0.02492	$0.02534	$0.02369	$74.15万	$1,859.62万	3.27%
152	AAOIBApplied Optoelectronics (bStoc	$60.16	$67.12	$57.37	$144.34万	$644.23万	-2.51%
450	STOStakeStone	$0.0298	$0.031	$0.0285	$27.65万	$680.66万	2.76%
638	DIADIA	$0.1464	$0.151	$0.1423	$10.36万	$1,791.88万	0.90%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
299	KAVAKava	$0.06857	$0.06896	$0.06728	$52.42万	$7,421.98万	0.78%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%