heyAura
ADX · 美元计价
$0.0472
≈ ￥0.31152
-1.87% (-$0.00)
更新于 2026-11-12 18:15:01
← 返回行情列表
24H 最高
$0.0499
24H 最低
$0.0456
今日开盘
$0.0481
24H 成交量
$50.53万
流通市值
$721.77万
24H 涨跌额
(-$0.00)
历史最高
$3.49
最高日期
2018-01-08
历史最低
$0.035115
最低日期
2020-03-12
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DGB极特币
|
$0.00299 | $0.00309 | $0.00295 | $8.61万 | $5,659.62万 | -1.65% |
| 458 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $21.47万 | $659.90万 | -4.20% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 438 |
MMTMomentum
|
$0.1188 | $0.1229 | $0.117 | $23.65万 | $2,477.86万 | -1.49% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.03683 | $0.03916 | $0.03613 | $293.24万 | $2.98亿 | -2.41% |
| 119 |
PROMProm
|
$4.855 | $4.97 | $4.57 | $154.50万 | $8,732.72万 | -0.78% |
| 435 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.96万 | $2.03亿 | 0.15% |
| 608 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.23万 | $1,162.99万 | -1.40% |
| 155 |
PHAPHALA
|
$0.034 | $0.0347 | $0.0325 | $105.27万 | $2,966.65万 | -1.73% |
| 369 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $33.49万 | $472.22万 | -0.59% |
| 354 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 540 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.36万 | $8,274.06万 | -0.79% |
| 585 |
OGNOrigin Token
|
$0.02172 | $0.02242 | $0.0215 | $11.83万 | $1,679.18万 | -1.63% |
| 157 |
AAOIBApplied Optoelectronics (bStoc
|
$53.53 | $57.97 | $51.30 | $103.98万 | $707.95万 | 4.23% |
| 495 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.48万 | $594.22万 | -2.67% |
| 645 |
DIADIA
|
$0.1293 | $0.1321 | $0.1264 | $6.95万 | $1,570.09万 | -0.84% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
KAVAKava
|
$0.06861 | $0.06876 | $0.06752 | $74.02万 | $7,403.93万 | 0.99% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,258.56万 | 11.04% |