A链
ACT · 美元计价
$0.00916
≈ ￥0.060456
0.55% ($0.00)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$0.00956
24H 最低
$0.00889
今日开盘
$0.00911
24H 成交量
$107.14万
流通市值
$170.21万
24H 涨跌额
($0.00)
历史最高
$1.9
最高日期
2021-11-02
历史最低
$0.00005972
最低日期
2025-02-27
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.22万 | $5,659.62万 | -0.33% |
| 470 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $20.76万 | $659.90万 | -3.67% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
MMTMomentum
|
$0.1186 | $0.1229 | $0.117 | $24.41万 | $2,477.86万 | -1.58% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.0367 | $0.03916 | $0.03613 | $294.38万 | $2.98亿 | -2.03% |
| 116 |
PROMProm
|
$4.748 | $4.97 | $4.57 | $159.48万 | $8,732.72万 | -0.63% |
| 446 |
COMPCompound
|
$20.02 | $20.53 | $19.63 | $23.15万 | $2.03亿 | 0.50% |
| 613 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.02万 | $1,162.99万 | -1.23% |
| 132 |
PHAPHALA
|
$0.0335 | $0.0356 | $0.0325 | $137.17万 | $2,966.65万 | -5.63% |
| 367 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $34.42万 | $472.22万 | -0.59% |
| 353 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 545 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.37万 | $8,274.06万 | -1.57% |
| 573 |
OGNOrigin Token
|
$0.02184 | $0.02242 | $0.0215 | $12.39万 | $1,679.18万 | -1.58% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$53.25 | $57.97 | $51.30 | $105.21万 | $707.95万 | 2.23% |
| 492 |
STOStakeStone
|
$0.0253 | $0.0265 | $0.0252 | $18.79万 | $594.22万 | -3.44% |
| 643 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.45万 | $1,570.09万 | -0.93% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
KAVAKava
|
$0.06862 | $0.06876 | $0.06752 | $75.45万 | $7,403.93万 | 0.85% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,258.56万 | 11.04% |